Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 16:43:052 9171 180,002 7721 188,002 7571 190,002 2951 191,002951 192,001 198,002001 200,008601 201,001 3631 202,001 3861 204,001 748
05.05.2026 16:38:292 9171 180,002 7721 188,002 7571 190,002 2951 191,002951 192,001 198,002001 199,003001 200,009601 201,001 4631 202,001 486
05.05.2026 16:37:552 8071 188,002 7921 190,002 3301 191,003301 192,00351 194,001 198,002001 199,003001 200,009601 201,001 4631 202,001 486
05.05.2026 16:35:142 8071 188,002 7921 190,002 3301 191,003301 192,00351 194,001 198,002001 199,003001 200,009601 201,001 4631 202,001 576
05.05.2026 16:35:142 8071 188,002 7921 190,002 3301 191,003301 192,00351 194,001 198,002001 199,003001 200,009601 201,001 4631 202,001 576
05.05.2026 16:20:062 9171 180,002 7721 188,002 7571 190,002 2951 191,002951 192,001 198,002001 199,003001 200,009601 201,001 4631 202,001 576
05.05.2026 16:20:063 0021 180,002 8571 188,002 8421 190,002 3801 191,003801 192,001 198,002001 199,003001 200,009601 201,001 4631 202,001 576
05.05.2026 16:20:063 0021 180,002 8571 188,002 8421 190,002 3801 191,003801 192,001 198,002001 199,003001 200,009601 201,001 4631 202,001 576
05.05.2026 16:20:062 9221 188,002 9071 190,002 4451 191,004451 192,00651 194,001 198,002001 199,003001 200,009601 201,001 4631 202,001 576
05.05.2026 16:20:062 9221 188,002 9071 190,002 4451 191,004451 192,00651 194,001 198,002001 199,003001 200,009601 201,001 4631 202,001 576
05.05.2026 16:17:443 0071 190,002 5451 191,005451 192,001651 194,001001 195,001 198,002001 199,003001 200,009601 201,001 4631 202,001 576
05.05.2026 16:15:042 8071 190,002 3451 191,003451 192,001651 194,001001 195,001 198,002001 199,003001 200,009601 201,001 4631 202,001 576
05.05.2026 16:14:362 7221 188,002 7071 190,002 2451 191,002451 192,00651 194,001 198,002001 199,003001 200,009601 201,001 4631 202,001 576
05.05.2026 16:10:122 7221 188,002 7071 190,002 2451 191,002451 192,00651 194,001 197,002001 198,004001 199,005001 200,001 1601 201,001 663
05.05.2026 16:10:032 7221 188,002 7071 190,002 2451 191,002451 192,00651 194,001 197,002001 198,004001 199,005001 200,001 0801 201,001 583
05.05.2026 16:10:022 7221 188,002 7071 190,002 2451 191,002451 192,00651 194,001 197,002001 198,004001 199,005001 200,001 1601 201,001 663
05.05.2026 16:09:592 7221 188,002 7071 190,002 2451 191,002451 192,00651 194,001 197,002001 198,004001 199,005001 200,001 0801 201,001 583
05.05.2026 16:09:592 6421 188,002 6271 190,002 1651 191,001651 192,00651 194,001 197,002001 198,004001 199,005001 200,001 0801 201,001 583
05.05.2026 16:09:582 7221 188,002 7071 190,002 2451 191,002451 192,00651 194,001 197,002001 198,004001 199,005001 200,001 0801 201,001 583
05.05.2026 16:09:582 6421 188,002 6271 190,002 1651 191,001651 192,00651 194,001 197,002001 198,004001 199,005001 200,001 0801 201,001 583
05.05.2026 16:09:572 6421 188,002 6271 190,002 1651 191,001651 192,00651 194,001 197,002001 198,004001 199,005001 200,001 0801 201,001 663
05.05.2026 16:09:382 7071 190,002 2451 191,002451 192,001451 193,00651 194,001 197,002001 198,004001 199,005001 200,001 0801 201,001 663
05.05.2026 16:09:362 7071 190,002 2451 191,002451 192,001451 193,00651 194,001 197,002001 198,004001 199,005001 200,001 0801 201,001 583
05.05.2026 16:09:352 6421 188,002 6271 190,002 1651 191,001651 192,00651 194,001 197,002001 198,004001 199,005001 200,001 0801 201,001 583
05.05.2026 16:09:352 6421 188,002 6271 190,002 1651 191,001651 192,00651 194,001 197,002001 198,004001 199,005001 200,001 1601 201,001 663
05.05.2026 16:03:062 7221 188,002 7071 190,002 2451 191,002451 192,00651 194,001 197,002001 198,004001 199,005001 200,001 1601 201,001 663
05.05.2026 16:02:052 8221 188,002 8071 190,002 3451 191,003451 192,00651 194,001 197,002001 198,004001 199,005001 200,001 1601 201,001 663
05.05.2026 16:02:032 8221 188,002 8071 190,002 3451 191,003451 192,00651 194,001 197,002001 198,004001 199,005001 200,001 0801 201,001 583
05.05.2026 16:02:032 7421 188,002 7271 190,002 2651 191,002651 192,00651 194,001 197,002001 198,004001 199,005001 200,001 0801 201,001 583
05.05.2026 16:02:032 7421 188,002 7271 190,002 2651 191,002651 192,00651 194,001 197,002001 198,004001 199,005001 200,001 0801 201,001 663
05.05.2026 16:01:402 8071 190,002 3451 191,003451 192,001451 193,00651 194,001 197,002001 198,004001 199,005001 200,001 0801 201,001 663
05.05.2026 16:01:322 8071 190,002 3451 191,003451 192,001451 193,00651 194,001 198,002001 199,003001 200,008801 201,001 4631 202,001 576
05.05.2026 16:01:312 8071 190,002 3451 191,003451 192,001451 193,00651 194,001 198,002001 199,003001 200,008801 201,001 3831 202,001 496
05.05.2026 16:01:302 7421 188,002 7271 190,002 2651 191,002651 192,00651 194,001 198,002001 199,003001 200,008801 201,001 3831 202,001 496
05.05.2026 16:01:302 7421 188,002 7271 190,002 2651 191,002651 192,00651 194,001 198,002001 199,003001 200,009601 201,001 4631 202,001 576
05.05.2026 15:59:052 8221 188,002 8071 190,002 3451 191,003451 192,00651 194,001 198,002001 199,003001 200,009601 201,001 4631 202,001 576
05.05.2026 15:59:032 8221 188,002 8071 190,002 3451 191,003451 192,00651 194,001 198,002001 199,003001 200,008801 201,001 3831 202,001 496
05.05.2026 15:59:032 7421 188,002 7271 190,002 2651 191,002651 192,00651 194,001 198,002001 199,003001 200,008801 201,001 3831 202,001 496
05.05.2026 15:59:032 7421 188,002 7271 190,002 2651 191,002651 192,00651 194,001 198,002001 199,003001 200,008801 201,001 4631 202,001 576
05.05.2026 15:58:552 8071 190,002 3451 191,003451 192,001451 193,00651 194,001 198,002001 199,003001 200,008801 201,001 4631 202,001 576
05.05.2026 15:58:522 8071 190,002 3451 191,003451 192,001451 193,00651 194,001 198,002001 199,003001 200,008801 201,001 3831 202,001 496
05.05.2026 15:58:522 7421 188,002 7271 190,002 2651 191,002651 192,00651 194,001 198,002001 199,003001 200,008801 201,001 3831 202,001 496
05.05.2026 15:58:522 7421 188,002 7271 190,002 2651 191,002651 192,00651 194,001 198,002001 199,003001 200,009601 201,001 4631 202,001 576
05.05.2026 15:58:412 8221 188,002 8071 190,002 3451 191,003451 192,00651 194,001 198,002001 199,003001 200,009601 201,001 4631 202,001 576
05.05.2026 15:57:532 8221 188,002 8071 190,002 3451 191,003451 192,00651 194,001 198,002001 199,003001 200,009601 201,001 4631 202,001 626
05.05.2026 15:56:562 8221 188,002 8071 190,002 3451 191,003451 192,00651 194,001 198,002001 199,003001 200,009601 201,001 6631 202,001 826
05.05.2026 15:56:562 8221 188,002 8071 190,002 3451 191,003451 192,00651 194,001 198,002001 199,004501 200,001 1101 201,001 8131 202,001 976
05.05.2026 15:56:542 8221 188,002 8071 190,002 3451 191,003451 192,00651 194,001 198,002001 199,004501 200,001 0301 201,001 7331 202,001 896
05.05.2026 15:56:542 7421 188,002 7271 190,002 2651 191,002651 192,00651 194,001 198,002001 199,004501 200,001 0301 201,001 7331 202,001 896
05.05.2026 15:56:542 7421 188,002 7271 190,002 2651 191,002651 192,00651 194,001 198,002001 199,004501 200,001 0301 201,001 8131 202,001 976